Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.67 | 6.70 | 6.66 | 6.68 | 117,715117.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.70 | 6.70 | 6.66 | 6.66 | 69,25269.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.79 | 6.72 | 6.74 | 133,948133.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.77 | 6.82 | 6.73 | 6.75 | 82,80482.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.70 | 6.75 | 6.70 | 6.75 | 74,39174.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.82 | 6.82 | 6.67 | 6.72 | 135,961135.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.74 | 6.79 | 6.70 | 6.79 | 115,411115.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.72 | 6.77 | 6.70 | 6.74 | 192,919192.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.72 | 6.72 | 6.66 | 6.71 | 130,319130.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.71 | 6.76 | 6.64 | 6.67 | 165,431165.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.72 | 6.75 | 6.71 | 6.74 | 149,279149.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.73 | 6.68 | 6.73 | 82,79582.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.70 | 6.70 | 6.64 | 6.68 | 84,78284.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.71 | 6.71 | 6.64 | 6.67 | 110,360110.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.67 | 6.67 | 6.63 | 6.67 | 163,037163.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.65 | 6.67 | 6.61 | 6.64 | 133,467133.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.67 | 6.69 | 6.63 | 6.65 | 126,079126.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.70 | 6.71 | 6.65 | 6.67 | 253,934253.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.66 | 6.70 | 6.65 | 6.68 | 106,848106.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.63 | 6.66 | 6.63 | 6.63 | 126,791126.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.65 | 6.69 | 6.63 | 6.66 | 172,220172.22k |