Friday, September 20, 2024Fri, Sep 20, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 105105.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,30320.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.05 | 5.05 | 4.90 | 4.90 | 555555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 233233.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.79 | 5.17 | 4.78 | 5.17 | 22,09522.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 408408.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 491491.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 183183.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1,1781.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.85 | 5.85 | 5.59 | 5.59 | 1,7351.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.59 | 5.59 | 5.58 | 5.58 | 559559.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 740740.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 354354.00 |