Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4.78 | 5.32 | 4.78 | 5.32 | ||
5.69 | 5.69 | 5.69 | 5.69 | ||
5.48 | 5.59 | 5.48 | 5.59 | ||
5.22 | 5.22 | 5.22 | 5.22 | ||
5.62 | 5.62 | 5.62 | 5.62 | ||
5.13 | 5.13 | 5.13 | 5.13 | ||
5.39 | 5.39 | 5.39 | 5.39 | ||
5.40 | 5.40 | 5.40 | 5.40 | ||
5.52 | 5.52 | 5.52 | 5.52 | ||
5.56 | 5.56 | 5.56 | 5.56 | ||
5.06 | 5.06 | 5.06 | 5.06 | ||
5.71 | 5.71 | 5.71 | 5.71 |
Data delayed at least 15 minutes, as of Nov 25 2024 15:18 GMT.