Monday, September 16, 2024Mon, Sep 16, 2024 | 19.90 | 20.04 | 19.77 | 20.04 | 6,526,5336.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.70 | 19.82 | 19.62 | 19.77 | 14,901,30414.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.76 | 19.83 | 19.62 | 19.67 | 20,863,65720.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.65 | 19.70 | 19.39 | 19.65 | 11,583,99811.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.85 | 20.03 | 19.26 | 19.65 | 23,546,04023.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.06 | 20.12 | 19.62 | 19.81 | 20,795,36420.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.62 | 20.64 | 20.07 | 20.08 | 22,665,11022.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.64 | 20.65 | 20.40 | 20.60 | 19,309,57019.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.53 | 19.95 | 20.43 | 25,541,30225.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.70 | 20.06 | 19.65 | 19.94 | 13,670,16513.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.63 | 19.74 | 19.49 | 19.70 | 16,696,03916.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.98 | 19.85 | 18.96 | 19.60 | 28,288,30028.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.93 | 19.02 | 18.85 | 18.92 | 6,331,0166.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.97 | 19.08 | 18.85 | 18.90 | 7,162,0897.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.87 | 19.11 | 18.83 | 19.04 | 12,367,74212.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.75 | 18.85 | 18.64 | 18.80 | 13,276,74413.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.72 | 18.74 | 18.50 | 18.64 | 15,705,27815.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.64 | 18.68 | 18.56 | 18.68 | 6,555,3646.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.62 | 18.75 | 18.60 | 18.63 | 9,761,8679.76m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.47 | 18.60 | 18.39 | 18.57 | 8,185,5628.19m |