Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.80 | 25.34 | 24.73 | 24.73 | 4,5874.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.85 | 25.08 | 24.81 | 25.02 | 5,0415.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.40 | 25.40 | 25.17 | 25.17 | 1,6871.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.74 | 25.38 | 24.74 | 25.31 | 4,2694.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.20 | 24.69 | 24.20 | 24.68 | 2,0222.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.48 | 24.70 | 24.26 | 24.27 | 8,7418.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.06 | 24.80 | 24.06 | 24.62 | 2,7812.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 513513.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.58 | 24.65 | 24.21 | 24.65 | 4,9194.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.78 | 24.33 | 23.78 | 24.30 | 35,30935.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 24.82 | 23.30 | 24.16 | 41,78941.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.04 | 24.35 | 24.04 | 24.24 | 2,3472.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 24.31 | 24.00 | 24.31 | 9,0619.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.51 | 25.10 | 23.58 | 23.73 | 50,89650.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.12 | 25.12 | 25.01 | 25.01 | 997997.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.02 | 24.98 | 24.98 | 1,0761.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.16 | 25.17 | 24.99 | 24.99 | 1,6091.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.09 | 25.25 | 25.09 | 25.25 | 2,2852.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.04 | 25.13 | 25.00 | 25.11 | 2,8252.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1,1041.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.91 | 24.98 | 24.85 | 24.96 | 4,2704.27k |