Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 319319.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 125125.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.25 | 22.34 | 22.25 | 22.30 | 2,4312.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.20 | 22.30 | 22.20 | 22.30 | 918918.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.21 | 22.91 | 22.21 | 22.27 | 5,3825.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 22.28 | 22.00 | 22.28 | 1,4231.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 2,2102.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 360360.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.14 | 22.14 | 22.00 | 22.05 | 1,2681.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 647647.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.74 | 22.15 | 21.58 | 22.15 | 840840.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.73 | 21.73 | 21.49 | 21.61 | 2,0492.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.35 | 21.74 | 21.35 | 21.63 | 3,4533.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.74 | 21.74 | 21.33 | 21.37 | 5,1025.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.70 | 21.70 | 21.52 | 21.65 | 10,55010.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1,1891.19k |