Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.58 | 20.58 | 20.29 | 20.29 | ||
20.80 | 20.80 | 20.58 | 20.58 | ||
20.90 | 20.90 | 20.90 | 20.90 | ||
20.95 | 20.95 | 20.95 | 20.95 | ||
20.40 | 20.40 | 20.40 | 20.40 | ||
20.57 | 20.57 | 20.57 | 20.57 | ||
19.78 | 19.91 | 19.78 | 19.91 | ||
19.45 | 19.51 | 19.16 | 19.51 | ||
19.75 | 19.75 | 19.75 | 19.75 | ||
20.03 | 20.03 | 19.82 | 19.82 | ||
19.75 | 20.17 | 19.75 | 20.17 | ||
19.50 | 19.50 | 19.50 | 19.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.