Friday, November 08, 2024Fri, Nov 08, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 773773.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1,1951.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.80 | 19.81 | 19.69 | 19.80 | 1,8311.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.79 | 19.80 | 19.05 | 19.49 | 2,4082.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.79 | 19.86 | 19.79 | 19.85 | 3,4403.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.24 | 20.69 | 20.24 | 20.69 | 701701.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.30 | 20.67 | 20.16 | 20.16 | 5,6735.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.40 | 20.40 | 20.30 | 20.30 | 1,4051.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 892892.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.29 | 20.38 | 20.28 | 20.36 | 4,7954.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.84 | 20.84 | 20.30 | 20.30 | 3,5603.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 385385.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 385385.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.50 | 20.51 | 20.50 | 20.51 | 375375.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 620620.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.28 | 21.18 | 20.28 | 21.12 | 716716.00 |