Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.39 | 20.39 | 20.00 | 20.39 | 1,3731.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 101101.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.13 | 20.15 | 20.13 | 20.15 | 968968.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.05 | 20.18 | 20.05 | 20.18 | 1,2221.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.55 | 20.00 | 19.55 | 20.00 | 3,1713.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 340340.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 248248.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 499499.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.05 | 20.10 | 20.05 | 20.10 | 371371.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 401401.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.25 | 20.98 | 19.25 | 20.97 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.81 | 19.84 | 18.81 | 19.84 | 1,2971.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 539539.00 |