Monday, September 23, 2024Mon, Sep 23, 2024 | 5.48 | 5.55 | 5.47 | 5.51 | 1,884,9001.88m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.65 | 5.68 | 5.47 | 5.47 | 7,097,5007.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.56 | 5.68 | 5.46 | 5.64 | 3,976,6003.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.58 | 5.58 | 5.47 | 5.52 | 941,900941.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.52 | 5.64 | 5.51 | 5.58 | 3,428,9003.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.46 | 5.53 | 5.44 | 5.50 | 1,844,7001.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.35 | 5.47 | 5.35 | 5.45 | 2,698,2002.70m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.44 | 5.50 | 5.33 | 5.35 | 2,520,2002.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.51 | 5.51 | 5.43 | 5.43 | 4,116,1004.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.57 | 5.57 | 5.45 | 5.47 | 5,284,4005.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.60 | 5.60 | 5.49 | 5.58 | 4,196,8004.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.50 | 5.60 | 5.48 | 5.60 | 3,304,9003.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.56 | 5.58 | 5.48 | 5.48 | 2,332,0002.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.77 | 5.56 | 5.60 | 5,294,9005.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.85 | 5.86 | 5.69 | 5.73 | 2,761,8002.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.82 | 5.84 | 5.70 | 5.81 | 10,055,20010.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.07 | 6.08 | 5.80 | 5.88 | 5,850,8005.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.82 | 6.10 | 5.82 | 6.09 | 7,839,9007.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.84 | 5.74 | 5.82 | 5,015,5005.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.80 | 5.66 | 5.73 | 3,678,9003.68m |