Friday, November 22, 2024Fri, Nov 22, 2024 | 4.83 | 4.96 | 4.59 | 4.92 | 13,572,50013.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 4.90 | 4.53 | 4.83 | 18,448,20018.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.65 | 4.51 | 4.57 | 8,403,6008.40m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.55 | 4.63 | 4.54 | 4.57 | 5,352,6005.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.56 | 4.58 | 4.52 | 4.55 | 5,378,4005.38m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.57 | 4.61 | 4.50 | 4.56 | 4,133,9004.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.58 | 4.66 | 4.51 | 4.54 | 6,664,8006.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.64 | 4.69 | 4.50 | 4.55 | 9,075,0009.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.85 | 4.85 | 4.63 | 4.64 | 11,559,30011.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.95 | 4.95 | 4.84 | 4.84 | 4,508,9004.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.93 | 4.97 | 4.90 | 4.93 | 4,625,2004.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.02 | 5.05 | 4.91 | 4.91 | 7,860,4007.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.07 | 5.12 | 4.89 | 5.00 | 17,728,80017.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.47 | 5.47 | 5.03 | 5.03 | 19,149,30019.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 1,788,6001.79m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.42 | 5.46 | 5.31 | 5.37 | 3,796,0003.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.51 | 5.56 | 5.42 | 5.42 | 4,918,9004.92m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.56 | 5.56 | 5.46 | 5.55 | 2,226,0002.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.46 | 5.58 | 5.46 | 5.56 | 2,002,4002.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.49 | 5.53 | 5.45 | 5.48 | 1,670,8001.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.64 | 5.48 | 5.48 | 2,753,5002.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.69 | 5.69 | 5.60 | 5.65 | 2,643,0002.64m |