Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.80 | 1.60 | 1.79 | 61,19661.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.80 | 1.89 | 1.71 | 1.73 | 99,39699.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.76 | 1.82 | 1.69 | 1.82 | 81,94181.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 34,18734.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.76 | 1.85 | 1.76 | 1.77 | 46,23446.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.76 | 1.85 | 1.76 | 1.85 | 7,8047.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.88 | 1.76 | 1.76 | 11,06011.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.88 | 1.88 | 1.76 | 1.77 | 5,3595.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 1.90 | 1.76 | 1.76 | 1,9751.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.76 | 1.89 | 1.76 | 1.80 | 81,02081.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.85 | 1.90 | 1.82 | 1.85 | 57,31857.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.87 | 1.90 | 1.80 | 1.85 | 11,72411.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.90 | 1.99 | 1.80 | 1.85 | 192,701192.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.80 | 1.82 | 38,38138.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.89 | 2.12 | 1.81 | 1.99 | 122,637122.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.89 | 1.74 | 1.85 | 162,295162.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.88 | 1.73 | 1.80 | 117,064117.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.89 | 1.70 | 1.80 | 153,252153.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.73 | 1.81 | 1.66 | 1.68 | 153,193153.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.80 | 1.72 | 1.72 | 85,95185.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.80 | 1.75 | 1.76 | 13,46113.46k |