Friday, November 22, 2024Fri, Nov 22, 2024 | 66.50 | 66.00 | 65.50 | 65.50 | 7,5007.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.50 | 67.52 | 65.06 | 66.50 | 2,0012.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.50 | 65.65 | 65.65 | 66.50 | 2,0002.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.50 | 65.70 | 65.70 | 66.50 | 3,6253.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.50 | 67.52 | 65.00 | 66.50 | 60,94760.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.50 | 65.06 | 65.00 | 66.50 | 11,00011.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.50 | 68.40 | 65.20 | 66.50 | 655,219655.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 69.88 | 66.36 | 67.50 | 109,809109.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.50 | 67.78 | 65.78 | 67.00 | 168,000168.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.50 | 65.50 | 63.83 | 65.50 | 187,000187.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.50 | 64.20 | 63.12 | 63.50 | 29,57429.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 65.05 | 64.10 | 64.50 | 35,68135.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.50 | 66.00 | 65.00 | 65.50 | 187,925187.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.50 | 67.75 | 66.00 | 66.50 | 19,37519.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.00 | 70.00 | 66.15 | 68.50 | 618,150618.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.50 | 66.89 | 64.50 | 65.00 | 1,196,6811.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.50 | 65.00 | 56.80 | 63.50 | 154,965154.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 57.00 | 55.25 | 56.50 | 129,738129.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.50 | 56.50 | 55.00 | 56.00 | 93,69693.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.50 | 56.56 | 55.00 | 56.50 | 102,869102.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.50 | 59.00 | 56.10 | 57.50 | 134,542134.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.50 | 57.00 | 53.80 | 56.50 | 145,802145.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.50 | 54.25 | 53.00 | 53.00 | 73,35673.36k |