Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.0325 | 0.032 | 0.032 | 115,707115.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 385,826385.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 114,402114.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 817,475817.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 61,30861.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 122122.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.034 | 0.031 | 0.032 | 294,437294.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 321,501321.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.03 | 0.034 | 0.03 | 0.031 | 251,992251.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 347,720347.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.034 | 0.034 | 0.031 | 0.033 | 3,709,9033.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.036 | 0.036 | 0.033 | 0.033 | 2,719,8902.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 515,419515.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.033 | 0.037 | 0.033 | 0.037 | 1,287,1501.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.038 | 0.038 | 0.035 | 0.036 | 1,346,3261.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.036 | 0.038 | 0.034 | 0.038 | 1,224,1341.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.038 | 0.036 | 0.036 | 1,040,8531.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 208,108208.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 57,83757.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.042 | 0.039 | 0.042 | 693,826693.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 2,979,3272.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 914,455914.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0335 | 0.035 | 0.0335 | 0.035 | 301,951301.95k |