Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.96 | 5.89 | 5.92 | 122,205122.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.99 | 6.01 | 5.98 | 6.00 | 78,29078.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.98 | 5.90 | 5.97 | 64,12464.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 97,11997.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 80,07380.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.93 | 5.96 | 5.93 | 5.94 | 79,61079.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 6.02 | 5.94 | 5.96 | 104,334104.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.04 | 6.04 | 5.94 | 5.95 | 66,22666.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.98 | 5.99 | 5.94 | 5.98 | 51,60751.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 5.98 | 5.91 | 5.96 | 52,75152.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 5.93 | 5.96 | 159,124159.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.01 | 6.03 | 5.99 | 6.00 | 43,75043.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.05 | 5.99 | 5.99 | 38,45638.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 5.98 | 6.00 | 53,31553.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.10 | 6.02 | 6.03 | 29,50029.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.14 | 6.17 | 6.11 | 6.11 | 57,91257.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.16 | 6.16 | 6.11 | 6.12 | 74,01774.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.15 | 6.18 | 6.13 | 6.15 | 82,10982.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.13 | 6.16 | 6.11 | 6.15 | 75,68775.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.11 | 6.14 | 6.09 | 6.13 | 162,332162.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.14 | 6.15 | 6.08 | 6.09 | 102,882102.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.17 | 6.17 | 6.10 | 6.11 | 107,701107.70k |