Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.87 | 5.88 | 5.85 | 5.86 | 108,084108.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.86 | 5.88 | 5.85 | 5.87 | 146,200146.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.87 | 5.88 | 5.86 | 5.87 | 110,433110.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.89 | 5.92 | 5.80 | 5.88 | 211,980211.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 49,38749.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.91 | 5.94 | 5.91 | 5.93 | 69,07769.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.97 | 5.97 | 5.91 | 5.92 | 60,40160.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.96 | 5.89 | 5.92 | 122,205122.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.99 | 6.01 | 5.98 | 6.00 | 78,29078.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.98 | 5.90 | 5.97 | 64,12464.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 97,11997.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 80,07380.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.93 | 5.96 | 5.93 | 5.94 | 79,61079.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 6.02 | 5.94 | 5.96 | 104,334104.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.04 | 6.04 | 5.94 | 5.95 | 66,22666.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.98 | 5.99 | 5.94 | 5.98 | 51,60751.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 5.98 | 5.91 | 5.96 | 52,75152.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.00 | 5.93 | 5.96 | 159,124159.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.01 | 6.03 | 5.99 | 6.00 | 43,75043.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.05 | 5.99 | 5.99 | 38,45638.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.03 | 5.98 | 6.00 | 53,31553.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.10 | 6.02 | 6.03 | 29,50029.50k |