Friday, September 20, 2024Fri, Sep 20, 2024 | 26.49 | 26.49 | 26.23 | 26.23 | 701701.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,9691.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 25.50 | 25.00 | 25.25 | 2,4942.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 25.77 | 25.00 | 25.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 122122.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 116116.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.90 | 25.90 | 25.75 | 25.75 | 400400.00 |