Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 16,15016.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 74,70074.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 98,00098.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 8,8058.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.12 | 0.105 | 0.115 | 87,71587.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.11 | 0.09 | 0.11 | 55,50055.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.10 | 0.09 | 0.09 | 65,17565.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 23,00023.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.10 | 0.085 | 0.095 | 57,10057.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.09 | 0.10 | 339,028339.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.115 | 0.10 | 0.11 | 90,40090.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 106,733106.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 22,00022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.09 | 0.11 | 155,800155.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.13 | 0.105 | 0.11 | 55,00155.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 25,50025.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 138,930138.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 18,50018.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.135 | 0.11 | 0.135 | 86,75886.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.12 | 0.125 | 0.11 | 0.115 | 33,02433.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 28,70028.70k |