Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0578 | 0.0578 | 0.0563 | 0.0563 | 1,5801.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0617 | 0.0629 | 0.057 | 0.057 | 18,44918.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0886 | 0.0886 | 0.0578 | 0.0601 | 10,11010.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0601 | 0.0601 | 0.0578 | 0.0578 | 19,24319.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0678 | 0.0678 | 0.0631 | 0.0631 | 57,03057.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.061 | 0.0636 | 0.0601 | 0.0624 | 62,46062.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.071 | 0.0761 | 0.0647 | 0.0761 | 23,77023.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0601 | 0.0868 | 0.0601 | 0.0728 | 3,3003.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 310310.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0925 | 0.1008 | 0.0873 | 0.1008 | 20,60020.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.073 | 0.0836 | 0.073 | 0.0836 | 3,2423.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0688 | 0.0716 | 0.0688 | 0.0716 | 18,00018.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0651 | 0.07 | 0.065 | 0.065 | 48,17748.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1,0011.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0696 | 0.0761 | 0.0696 | 0.0761 | 800800.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0707 | 0.0759 | 0.065 | 0.065 | 55,58255.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0879 | 0.0879 | 0.0792 | 0.0792 | 10,75010.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1028 | 0.1028 | 0.084 | 0.084 | 2,5602.56k |