Friday, September 20, 2024Fri, Sep 20, 2024 | 7.97 | 7.99 | 7.92 | 7.98 | 12,99713.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.92 | 7.97 | 7.85 | 7.93 | 53,46353.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.96 | 8.00 | 7.85 | 7.90 | 54,14454.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.90 | 7.97 | 7.84 | 7.93 | 92,78992.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.94 | 7.98 | 7.87 | 7.89 | 69,83569.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.94 | 7.97 | 7.91 | 7.94 | 49,21649.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.12 | 7.98 | 8.05 | 77,11777.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.97 | 8.02 | 7.95 | 7.99 | 44,34744.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.92 | 7.96 | 7.88 | 7.95 | 47,76047.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.87 | 7.90 | 7.81 | 7.88 | 64,19064.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.88 | 7.88 | 7.80 | 7.86 | 39,51039.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.83 | 7.87 | 7.80 | 7.86 | 43,46843.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.83 | 7.85 | 7.78 | 7.85 | 35,70935.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.69 | 7.88 | 7.69 | 7.74 | 117,694117.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.68 | 7.73 | 7.68 | 7.73 | 30,89830.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 7.69 | 7.64 | 7.68 | 23,15223.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.68 | 7.70 | 7.60 | 7.67 | 83,61983.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.79 | 7.79 | 7.71 | 7.75 | 25,24825.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 7.73 | 7.66 | 7.68 | 76,80876.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 7.72 | 7.60 | 7.69 | 54,51354.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.61 | 7.66 | 7.60 | 7.61 | 24,07324.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.68 | 7.68 | 7.58 | 7.62 | 37,81837.82k |