Friday, November 22, 2024Fri, Nov 22, 2024 | 14.02 | 14.02 | 13.94 | 13.99 | 65,53465.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.92 | 13.97 | 13.91 | 13.97 | 128,255128.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.94 | 13.99 | 13.93 | 13.94 | 117,934117.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.97 | 14.00 | 13.90 | 14.00 | 128,676128.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.95 | 13.95 | 13.89 | 13.93 | 162,495162.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 13.90 | 13.80 | 13.90 | 170,683170.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.90 | 13.93 | 13.78 | 13.89 | 192,581192.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.91 | 13.91 | 13.82 | 13.87 | 176,917176.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.80 | 13.97 | 13.78 | 13.86 | 293,196293.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.07 | 14.08 | 13.96 | 14.00 | 244,299244.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.07 | 13.91 | 13.99 | 347,326347.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.91 | 13.96 | 13.86 | 13.86 | 234,970234.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.84 | 13.90 | 13.84 | 13.86 | 198,362198.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.83 | 13.77 | 13.83 | 124,933124.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.80 | 13.77 | 13.77 | 98,41698.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.80 | 13.86 | 13.77 | 13.82 | 214,050214.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.75 | 13.79 | 13.75 | 13.78 | 144,735144.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.80 | 13.80 | 13.75 | 13.77 | 111,374111.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.75 | 13.77 | 13.70 | 13.75 | 126,644126.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.87 | 13.89 | 13.77 | 13.78 | 124,347124.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.84 | 13.87 | 13.80 | 13.85 | 105,148105.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.84 | 13.86 | 13.78 | 13.80 | 115,702115.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.88 | 13.89 | 13.78 | 13.82 | 164,903164.90k |