Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.45 | 58.80 | 56.57 | 56.86 | 2,561,1262.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.71 | 58.71 | 57.26 | 57.48 | 1,439,4661.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.00 | 58.51 | 57.70 | 58.13 | 1,443,5811.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.75 | 58.64 | 57.57 | 58.00 | 1,153,1891.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.58 | 57.31 | 54.50 | 57.11 | 2,564,2342.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.94 | 55.18 | 52.78 | 55.16 | 2,932,2372.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.72 | 54.86 | 52.92 | 53.23 | 2,191,0162.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.46 | 55.37 | 54.11 | 54.30 | 1,421,3501.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.84 | 56.15 | 53.69 | 54.23 | 1,809,0131.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.11 | 56.78 | 55.28 | 55.38 | 1,349,5701.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.30 | 57.04 | 55.64 | 55.86 | 867,953867.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.81 | 58.94 | 56.24 | 56.60 | 1,485,0701.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.78 | 60.14 | 58.42 | 59.27 | 1,822,5101.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.12 | 60.51 | 59.04 | 59.05 | 1,121,7071.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.81 | 59.28 | 59.48 | 1,220,8251.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.92 | 61.44 | 59.74 | 60.33 | 1,662,0891.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.69 | 63.05 | 61.49 | 61.68 | 1,521,2501.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.78 | 61.98 | 59.29 | 61.40 | 1,503,6881.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.53 | 60.12 | 58.91 | 59.12 | 1,683,7061.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.95 | 59.67 | 58.35 | 59.47 | 1,267,7171.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.99 | 60.07 | 58.46 | 58.47 | 1,799,6531.80m |