Equities

Petrolympic Ltd

PCQ:CVE

Petrolympic Ltd

Actions
EnergyOil, Gas and Coal
  • Price (CAD)0.03
  • Today's Change0.00 / 0.00%
  • Shares traded109.00k
  • 1 Year change-14.29%
  • Beta0.4370
Data delayed at least 15 minutes, as of Sep 18 2024 19:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.030.030.030.03109,000109.00k
Monday, September 16, 2024Mon, Sep 16, 20240.030.030.030.031,613,0001.61m
Friday, September 13, 2024Fri, Sep 13, 20240.030.030.030.034,0004.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.030.030.030.03136,500136.50k
Wednesday, September 11, 2024Wed, Sep 11, 20240.030.030.030.0340,00040.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0350.0350.030.03340,000340.00k
Monday, September 09, 2024Mon, Sep 09, 20240.030.030.030.035,0005.00k
Tuesday, September 03, 2024Tue, Sep 03, 20240.040.040.040.0449,00049.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.040.040.040.042,0002.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.030.030.030.0349,00049.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.040.040.030.0331,92531.93k
Wednesday, August 21, 2024Wed, Aug 21, 20240.050.050.030.0355,01055.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 15:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.