Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.94 | 9.94 | 9.72 | 9.87 | 209,368209.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.00 | 10.00 | 9.86 | 9.95 | 54,34654.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.98 | 9.98 | 9.93 | 9.96 | 35,43235.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.93 | 9.96 | 9.91 | 9.94 | 43,56343.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.98 | 9.98 | 9.91 | 9.93 | 58,47958.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.95 | 10.02 | 9.92 | 9.94 | 137,650137.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.86 | 9.90 | 9.85 | 9.90 | 47,57347.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 9.85 | 9.73 | 9.85 | 42,80642.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.76 | 9.80 | 9.67 | 9.79 | 50,85850.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.63 | 9.74 | 9.60 | 9.71 | 125,126125.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.57 | 9.61 | 9.55 | 9.60 | 72,34372.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.56 | 9.60 | 9.49 | 9.58 | 82,73082.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.57 | 9.60 | 9.53 | 9.58 | 94,53594.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.57 | 9.50 | 9.53 | 70,68170.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.58 | 9.58 | 9.51 | 9.51 | 45,99345.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.58 | 9.61 | 9.53 | 9.54 | 47,54747.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.57 | 9.64 | 9.51 | 9.61 | 53,91053.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.58 | 9.62 | 9.55 | 9.57 | 50,19150.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.59 | 9.62 | 9.58 | 9.59 | 14,09114.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.54 | 9.58 | 9.49 | 9.57 | 90,25590.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.52 | 9.54 | 9.51 | 9.52 | 47,34947.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.48 | 9.54 | 9.48 | 9.51 | 58,95658.96k |