Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 9.55 | 9.51 | 9.52 | 30,56330.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.51 | 9.56 | 9.49 | 9.52 | 49,45449.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.67 | 9.67 | 9.42 | 9.52 | 147,663147.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.66 | 9.74 | 9.63 | 9.63 | 44,09444.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.76 | 9.80 | 9.67 | 9.72 | 21,18921.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.80 | 9.66 | 9.72 | 112,349112.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.73 | 9.77 | 9.60 | 9.67 | 44,39244.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.81 | 9.93 | 9.67 | 9.71 | 38,52038.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.83 | 9.90 | 9.83 | 9.85 | 29,42129.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.77 | 9.86 | 9.77 | 9.83 | 36,64736.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.67 | 9.75 | 9.67 | 9.75 | 43,04043.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.66 | 9.70 | 9.60 | 9.65 | 42,87642.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.78 | 9.86 | 9.73 | 9.76 | 58,98358.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.88 | 9.88 | 9.80 | 9.83 | 25,08925.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.01 | 9.88 | 9.88 | 37,27337.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.84 | 9.93 | 9.83 | 9.90 | 10,19810.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.89 | 9.90 | 9.82 | 9.86 | 7,0437.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.89 | 9.90 | 9.80 | 9.86 | 30,23430.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.91 | 9.91 | 9.87 | 9.91 | 13,37113.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.85 | 9.96 | 9.80 | 9.87 | 52,29752.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.97 | 9.97 | 9.79 | 9.84 | 26,77426.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.00 | 10.00 | 9.91 | 9.93 | 36,37736.38k |