Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 84.00 | 83.60 | 84.00 | 1,4071.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.00 | 84.10 | 83.80 | 83.80 | 1,4791.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.20 | 84.30 | 83.70 | 83.70 | 1,4061.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.00 | 85.30 | 84.20 | 84.20 | 1,7141.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.20 | 85.30 | 84.80 | 84.80 | 972972.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.00 | 85.40 | 84.90 | 85.00 | 585585.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.00 | 85.20 | 84.80 | 84.80 | 872872.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.00 | 85.40 | 84.90 | 85.20 | 1,4961.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 85.50 | 84.90 | 84.90 | 919919.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.60 | 85.60 | 85.00 | 85.10 | 1,5511.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.20 | 85.60 | 85.00 | 85.60 | 1,2331.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.70 | 85.70 | 85.00 | 85.40 | 721721.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.10 | 85.70 | 85.00 | 85.20 | 1,2331.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.90 | 86.20 | 84.10 | 85.10 | 2,3772.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.10 | 86.20 | 85.10 | 85.90 | 1,6171.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.70 | 86.00 | 85.10 | 85.10 | 3,2093.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.00 | 86.70 | 85.70 | 85.70 | 962962.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.30 | 86.80 | 85.80 | 85.80 | 1,2841.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.10 | 87.80 | 85.70 | 86.30 | 2,9362.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.50 | 87.60 | 85.70 | 85.70 | 3,2813.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.50 | 88.50 | 86.20 | 86.60 | 3,1953.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.90 | 88.90 | 87.00 | 88.50 | 1,3281.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.60 | 89.00 | 88.20 | 88.90 | 1,2441.24k |