Friday, November 22, 2024Fri, Nov 22, 2024 | 9.92 | 10.04 | 9.67 | 9.75 | 2,8822.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.02 | 9.70 | 9.70 | 8,2298.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.65 | 9.80 | 9.65 | 9.70 | 15,43215.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.95 | 10.02 | 9.85 | 10.02 | 18,18018.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.40 | 9.78 | 9.40 | 9.78 | 27,52727.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.45 | 9.45 | 9.30 | 9.40 | 2,8602.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.21 | 9.70 | 9.21 | 9.45 | 6,1046.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.40 | 9.40 | 9.00 | 9.17 | 1,4341.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.89 | 9.50 | 8.88 | 9.01 | 6,1656.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.80 | 9.31 | 8.79 | 8.79 | 12,38912.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.39 | 9.39 | 8.50 | 9.10 | 2,6462.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.75 | 9.40 | 8.75 | 9.39 | 4,8264.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.33 | 9.33 | 8.33 | 8.84 | 6,0506.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.00 | 9.37 | 8.96 | 9.30 | 29,38829.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.56 | 8.99 | 8.41 | 8.99 | 2,9432.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.39 | 8.90 | 8.39 | 8.89 | 6,3786.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.25 | 8.32 | 8.07 | 8.19 | 8,1868.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.10 | 8.10 | 7.68 | 7.97 | 8,7378.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.13 | 8.13 | 8.00 | 8.05 | 922922.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.02 | 8.18 | 7.65 | 8.11 | 38,44738.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.65 | 8.06 | 7.65 | 8.06 | 7,2847.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.10 | 8.12 | 7.70 | 8.06 | 11,04911.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.24 | 8.10 | 8.15 | 1,4871.49k |