Friday, September 20, 2024Fri, Sep 20, 2024 | 8.39 | 8.72 | 8.39 | 8.69 | 191,962191.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.57 | 8.79 | 8.57 | 8.77 | 156,372156.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.56 | 8.60 | 8.45 | 8.51 | 153,410153.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.56 | 8.59 | 8.22 | 8.53 | 254,020254.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.40 | 8.56 | 8.15 | 8.56 | 162,938162.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.39 | 8.52 | 8.39 | 8.48 | 118,740118.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.26 | 8.63 | 8.26 | 8.63 | 311,370311.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.59 | 8.61 | 8.38 | 8.61 | 847,908847.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.30 | 8.58 | 8.30 | 8.58 | 524,140524.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.40 | 8.59 | 8.40 | 8.55 | 229,410229.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.48 | 8.51 | 8.33 | 8.39 | 122,541122.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.25 | 8.59 | 8.25 | 8.58 | 134,455134.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.36 | 8.52 | 8.36 | 8.42 | 153,000153.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.50 | 8.50 | 8.41 | 8.43 | 940,317940.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.22 | 8.34 | 8.22 | 8.29 | 141,022141.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.09 | 8.23 | 8.02 | 8.12 | 204,133204.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.07 | 8.21 | 8.07 | 8.09 | 71,56671.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.83 | 8.17 | 7.83 | 8.16 | 167,790167.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.01 | 8.25 | 8.01 | 8.09 | 124,157124.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.21 | 8.00 | 8.19 | 223,465223.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.93 | 8.05 | 7.91 | 7.95 | 306,894306.89k |