Menu Search
Equities

Pacira Biosciences Inc

PCRX:NSQ

Pacira Biosciences Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)14.69
  • Today's Change0.04 / 0.27%
  • Shares traded897.97k
  • 1 Year change-56.06%
  • Beta0.8445
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202414.8815.2314.5014.69897,974897.97k
Wednesday, September 18, 2024Wed, Sep 18, 202414.3515.2214.1114.65952,980952.98k
Tuesday, September 17, 2024Tue, Sep 17, 202413.5814.5613.4214.35984,130984.13k
Monday, September 16, 2024Mon, Sep 16, 202413.1413.9013.0413.491,976,7131.98m
Friday, September 13, 2024Fri, Sep 13, 202412.8613.2712.8413.11886,160886.16k
Thursday, September 12, 2024Thu, Sep 12, 202413.0213.2312.6112.731,068,4341.07m
Wednesday, September 11, 2024Wed, Sep 11, 202413.2713.4412.8513.001,004,5801.00m
Tuesday, September 10, 2024Tue, Sep 10, 202413.2513.6613.1913.251,128,5531.13m
Monday, September 09, 2024Mon, Sep 09, 202413.9214.0613.1113.231,109,1321.11m
Friday, September 06, 2024Fri, Sep 06, 202414.6714.9013.7713.85884,129884.13k
Thursday, September 05, 2024Thu, Sep 05, 202415.1715.3614.6414.68645,373645.37k
Wednesday, September 04, 2024Wed, Sep 04, 202415.1115.5915.0615.141,337,7141.34m
Tuesday, September 03, 2024Tue, Sep 03, 202415.2915.7315.1415.18920,773920.77k
Friday, August 30, 2024Fri, Aug 30, 202415.3715.8015.2915.56702,297702.30k
Thursday, August 29, 2024Thu, Aug 29, 202415.0015.5914.9515.36840,948840.95k
Wednesday, August 28, 2024Wed, Aug 28, 202414.4214.9714.3714.90811,541811.54k
Tuesday, August 27, 2024Tue, Aug 27, 202414.5214.7114.3214.48656,513656.51k
Monday, August 26, 2024Mon, Aug 26, 202414.2914.5713.9814.48985,334985.33k
Friday, August 23, 2024Fri, Aug 23, 202414.0214.4013.8814.191,039,3691.04m
Thursday, August 22, 2024Thu, Aug 22, 202413.7413.9913.5913.971,131,9141.13m
Wednesday, August 21, 2024Wed, Aug 21, 202413.9314.0313.7813.85931,686931.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.