Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 29,07029.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.12 | 1.14 | 1.08 | 1.10 | 20,34120.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.20 | 1.07 | 1.10 | 26,13426.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.14 | 1.20 | 1.14 | 1.15 | 14,19814.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 15,24615.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.12 | 1.17 | 1.10 | 1.10 | 11,39211.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.18 | 1.05 | 1.11 | 17,62317.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.17 | 1.06 | 1.15 | 18,27218.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.33 | 1.35 | 1.15 | 1.16 | 81,41281.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 10,74910.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 6,7726.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.40 | 1.33 | 1.35 | 41,19041.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.35 | 1.29 | 1.31 | 27,49627.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.32 | 1.35 | 1.29 | 1.30 | 17,54317.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.37 | 1.37 | 1.29 | 1.35 | 26,90326.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.41 | 1.42 | 1.34 | 1.34 | 28,25328.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.41 | 1.42 | 1.36 | 1.41 | 39,91739.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.35 | 1.40 | 1.32 | 1.40 | 36,99737.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.32 | 1.37 | 1.29 | 1.32 | 40,36240.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.22 | 1.34 | 1.22 | 1.33 | 59,12659.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.23 | 1.26 | 1.21 | 1.24 | 32,26632.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.30 | 1.31 | 1.24 | 1.24 | 17,72417.72k |