Friday, September 20, 2024Fri, Sep 20, 2024 | 4.58 | 4.60 | 4.46 | 4.54 | 127,700127.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.58 | 4.58 | 4.44 | 4.44 | 163,800163.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.54 | 4.56 | 4.46 | 4.48 | 163,700163.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.46 | 4.56 | 4.42 | 4.50 | 157,100157.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.44 | 4.50 | 4.42 | 4.42 | 207,300207.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.50 | 4.44 | 4.44 | 118,600118.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.50 | 4.46 | 4.48 | 63,70063.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.54 | 4.42 | 4.46 | 196,300196.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.58 | 4.60 | 4.50 | 4.50 | 142,400142.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.60 | 4.58 | 4.60 | 75,10075.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.72 | 4.72 | 4.50 | 4.60 | 81,40081.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.70 | 4.74 | 4.68 | 4.70 | 34,10034.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.70 | 4.54 | 4.66 | 27,90027.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.70 | 4.76 | 4.68 | 4.72 | 39,10039.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.70 | 4.76 | 4.70 | 4.70 | 4,7004.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.72 | 4.74 | 4.70 | 4.72 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.72 | 4.74 | 4.62 | 4.70 | 10,80010.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.70 | 4.72 | 4.70 | 4.72 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.72 | 4.72 | 4.70 | 4.70 | 9,4009.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.78 | 4.70 | 4.72 | 48,90048.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.82 | 4.74 | 4.80 | 57,60057.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.76 | 4.76 | 4.74 | 4.76 | 15,90015.90k |