Friday, September 20, 2024Fri, Sep 20, 2024 | 0.232 | 0.2497 | 0.232 | 0.2497 | 233,282233.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2425 | 0.2425 | 0.24 | 0.24 | 17,50017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2425 | 0.245 | 0.2425 | 0.245 | 20,44520.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 27,70027.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.2399 | 0.228 | 0.235 | 187,825187.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.24 | 0.2281 | 0.2281 | 193,788193.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.233 | 0.2397 | 0.2288 | 0.23 | 134,286134.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2225 | 0.2487 | 0.22 | 0.2487 | 257,024257.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.204 | 0.23 | 0.1902 | 0.2225 | 223,781223.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.245 | 0.24 | 0.2449 | 123,000123.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.233 | 0.24 | 0.2307 | 0.235 | 242,191242.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.26 | 0.2302 | 0.2306 | 127,069127.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 163,465163.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2709 | 0.2709 | 0.25 | 0.25 | 345,725345.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 52,80052.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2751 | 0.29 | 0.2751 | 0.29 | 54,65154.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2849 | 0.2897 | 0.2846 | 0.2851 | 68,00068.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.26 | 0.275 | 0.26 | 0.275 | 11,94211.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.29 | 0.2701 | 0.2701 | 31,08731.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.285 | 0.29 | 0.281 | 0.29 | 2,3002.30k |