Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.55 | 164.11 | 159.64 | 160.76 | 268,245268.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.91 | 162.17 | 156.91 | 161.31 | 283,606283.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.35 | 160.61 | 156.55 | 157.03 | 521,277521.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.01 | 160.89 | 154.91 | 159.53 | 252,398252.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.51 | 159.19 | 154.51 | 155.57 | 280,658280.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.96 | 158.15 | 152.95 | 157.79 | 241,601241.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.28 | 158.42 | 154.70 | 157.96 | 223,917223.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.94 | 158.43 | 154.43 | 156.53 | 247,331247.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.69 | 156.23 | 150.87 | 153.70 | 319,720319.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.89 | 156.50 | 153.65 | 155.32 | 432,085432.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.24 | 165.09 | 158.41 | 160.51 | 413,068413.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.88 | 164.30 | 159.96 | 162.50 | 462,685462.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.43 | 163.84 | 159.18 | 161.40 | 3,306,4723.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.14 | 164.51 | 161.13 | 162.27 | 410,070410.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.02 | 164.44 | 159.11 | 161.03 | 903,009903.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.79 | 161.74 | 157.01 | 161.73 | 427,269427.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.31 | 162.00 | 156.81 | 161.12 | 426,809426.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.17 | 157.58 | 153.56 | 156.43 | 266,365266.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.63 | 155.30 | 151.85 | 153.07 | 460,299460.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.85 | 155.73 | 152.00 | 154.62 | 324,901324.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.39 | 153.15 | 151.01 | 152.25 | 243,380243.38k |