Friday, September 20, 2024Fri, Sep 20, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.06 | 92.52 | 91.06 | 92.52 | 389389.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 765765.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 122122.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 6363.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 158158.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 4747.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.82 | 93.82 | 93.30 | 93.30 | 924924.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.02 | 95.38 | 93.92 | 95.38 | 8686.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 135135.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 286286.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 342342.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 200200.00 |