Friday, September 20, 2024Fri, Sep 20, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 108108.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.08 | 95.00 | 91.08 | 95.00 | 2,0012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.84 | 89.48 | 88.84 | 89.48 | 605605.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.90 | 89.04 | 88.90 | 89.04 | 148148.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 246246.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.02 | 89.02 | 88.02 | 89.02 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.30 | 88.94 | 87.30 | 88.18 | 503503.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.64 | 87.66 | 84.64 | 87.66 | 1,2131.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.82 | 86.70 | 85.82 | 86.70 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.76 | 86.36 | 84.76 | 86.36 | 6,6296.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.56 | 87.16 | 86.34 | 86.34 | 236236.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 525525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.24 | 87.42 | 86.24 | 87.42 | 669669.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 91.12 | 91.12 | 87.08 | 87.08 | 1,2321.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.58 | 91.58 | 91.30 | 91.30 | 6161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.20 | 91.20 | 90.74 | 90.74 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.38 | 90.92 | 90.38 | 90.92 | 5252.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.82 | 93.82 | 92.66 | 92.66 | 482482.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.04 | 95.06 | 93.70 | 94.24 | 458458.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1,3761.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 449449.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.14 | 94.70 | 92.00 | 92.00 | 1,4621.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.56 | 93.50 | 92.56 | 93.50 | 1,0131.01k |