Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.91 | 121.06 | 116.95 | 116.98 | 1,008,0771.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.75 | 118.70 | 114.90 | 116.54 | 629,234629.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.93 | 117.97 | 113.56 | 116.75 | 917,452917.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.90 | 117.00 | 113.92 | 114.24 | 627,305627.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.80 | 117.39 | 113.58 | 116.00 | 883,379883.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.92 | 115.61 | 112.55 | 114.13 | 867,129867.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.35 | 117.38 | 113.13 | 113.55 | 823,684823.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.50 | 119.50 | 113.77 | 116.23 | 1,152,7251.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.19 | 116.40 | 111.18 | 115.28 | 3,328,7953.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.51 | 115.44 | 110.48 | 111.58 | 2,346,1992.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.28 | 113.64 | 109.73 | 112.10 | 5,156,1305.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.05 | 118.26 | 108.01 | 109.15 | 2,388,7172.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.67 | 119.27 | 107.62 | 110.15 | 7,470,8397.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.58 | 80.81 | 78.36 | 80.76 | 427,578427.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.14 | 80.14 | 78.22 | 79.28 | 342,143342.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.57 | 78.69 | 77.21 | 78.43 | 312,545312.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.36 | 79.36 | 78.36 | 78.78 | 209,377209.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.85 | 80.15 | 77.53 | 79.48 | 297,652297.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.89 | 80.14 | 77.98 | 79.35 | 434,154434.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.21 | 80.61 | 77.81 | 78.14 | 214,908214.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.43 | 80.50 | 78.95 | 79.82 | 304,261304.26k |