Friday, September 20, 2024Fri, Sep 20, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.42 | 120.42 | 120.42 | 120.42 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 125125.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 113113.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 00.00 |