Friday, November 22, 2024Fri, Nov 22, 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 8989.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 234234.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 480480.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.82 | 127.82 | 127.82 | 127.82 | 139139.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.66 | 130.66 | 129.96 | 129.96 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 9090.00 |