Friday, September 20, 2024Fri, Sep 20, 2024 | 118.94 | 118.94 | 118.18 | 118.18 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.54 | 120.16 | 118.98 | 118.98 | 9999.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.22 | 121.22 | 120.84 | 120.84 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.16 | 121.64 | 121.16 | 121.64 | 270270.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.36 | 122.50 | 121.36 | 122.50 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.76 | 121.12 | 120.76 | 121.12 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.70 | 120.70 | 120.34 | 120.34 | 158158.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.62 | 120.62 | 118.70 | 118.70 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.32 | 119.92 | 119.32 | 119.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.24 | 118.04 | 117.24 | 118.04 | 376376.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.74 | 117.92 | 115.74 | 117.92 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.24 | 118.24 | 117.48 | 117.48 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.16 | 119.56 | 118.16 | 119.56 | 133133.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.64 | 118.62 | 117.64 | 118.62 | 6262.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.28 | 117.30 | 116.28 | 117.30 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.66 | 116.64 | 115.66 | 116.64 | 421421.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.88 | 117.74 | 115.88 | 117.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.72 | 116.62 | 115.72 | 116.62 | 211211.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.38 | 116.88 | 115.38 | 116.88 | 228228.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.34 | 115.28 | 114.34 | 115.28 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.10 | 114.54 | 113.10 | 114.54 | 2222.00 |