Tuesday, November 26, 2024Tue, Nov 26, 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 33.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 138.26 | 138.26 | 137.82 | 137.82 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 137.38 | 138.76 | 137.38 | 138.76 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.16 | 136.06 | 134.16 | 136.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.88 | 133.92 | 132.88 | 133.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.54 | 133.54 | 133.04 | 133.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.36 | 135.36 | 135.30 | 135.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.28 | 137.28 | 136.08 | 136.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.38 | 138.38 | 138.02 | 138.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.68 | 138.90 | 138.68 | 138.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.40 | 140.86 | 139.40 | 140.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.46 | 140.90 | 138.46 | 140.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.66 | 137.96 | 135.66 | 137.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.00 | 138.00 | 135.48 | 135.48 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.44 | 135.60 | 132.44 | 135.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.24 | 128.74 | 127.64 | 127.64 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.38 | 128.12 | 127.38 | 128.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.80 | 128.62 | 127.80 | 128.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.30 | 129.30 | 129.18 | 129.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.70 | 130.70 | 130.66 | 130.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 131.46 | 129.40 | 131.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.16 | 130.16 | 128.92 | 128.92 | 00.00 |