Friday, September 20, 2024Fri, Sep 20, 2024 | 118.94 | 118.94 | 118.64 | 118.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.98 | 119.16 | 118.98 | 119.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.22 | 121.22 | 120.58 | 120.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.16 | 122.04 | 121.16 | 122.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.48 | 121.48 | 121.22 | 121.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.76 | 122.20 | 120.76 | 122.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.70 | 120.70 | 120.30 | 120.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.62 | 120.62 | 118.14 | 118.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.32 | 120.82 | 119.32 | 120.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.30 | 118.58 | 116.30 | 118.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.00 | 116.30 | 116.00 | 116.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.24 | 118.24 | 116.68 | 116.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.94 | 118.58 | 117.94 | 118.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.64 | 119.66 | 117.64 | 119.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.66 | 117.66 | 117.58 | 117.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.22 | 117.14 | 116.22 | 117.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.66 | 117.60 | 115.66 | 117.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.72 | 115.90 | 115.72 | 115.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.38 | 116.88 | 115.38 | 116.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.34 | 115.66 | 114.34 | 115.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.10 | 114.02 | 113.10 | 114.02 | 00.00 |