Friday, November 22, 2024Fri, Nov 22, 2024 | 137.38 | 138.64 | 137.38 | 138.64 | 6464.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.16 | 135.92 | 134.16 | 135.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.90 | 133.80 | 132.90 | 133.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.60 | 133.60 | 132.90 | 132.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.40 | 135.40 | 135.20 | 135.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.34 | 137.34 | 135.94 | 135.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.40 | 138.40 | 137.92 | 137.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.70 | 138.84 | 138.70 | 138.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.42 | 140.72 | 139.42 | 140.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.48 | 140.82 | 138.48 | 140.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.68 | 137.80 | 135.68 | 137.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.02 | 138.02 | 135.36 | 135.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.74 | 135.46 | 130.74 | 135.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.26 | 128.26 | 127.58 | 127.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.00 | 128.04 | 127.00 | 128.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.82 | 128.52 | 127.82 | 128.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.38 | 129.38 | 129.04 | 129.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.70 | 130.70 | 130.58 | 130.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.40 | 131.30 | 129.40 | 131.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.16 | 130.16 | 128.80 | 128.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.64 | 130.64 | 130.50 | 130.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.54 | 131.36 | 130.54 | 131.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.14 | 130.48 | 130.14 | 130.48 | 00.00 |