Tuesday, November 26, 2024Tue, Nov 26, 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 110110.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 243243.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 134.20 | 134.20 | 134.18 | 134.18 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 136.02 | 136.02 | 136.02 | 136.02 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.24 | 128.24 | 128.24 | 128.24 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 00.00 |