Friday, September 20, 2024Fri, Sep 20, 2024 | 118.96 | 119.42 | 118.58 | 119.42 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.42 | 120.42 | 119.12 | 119.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.22 | 121.22 | 119.34 | 119.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.20 | 122.10 | 121.20 | 121.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.40 | 121.84 | 121.40 | 121.84 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.76 | 122.66 | 120.76 | 122.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.72 | 121.12 | 120.30 | 121.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.62 | 120.62 | 118.42 | 120.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.28 | 120.86 | 119.28 | 119.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.88 | 119.40 | 116.88 | 119.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.80 | 116.80 | 116.28 | 116.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.82 | 118.82 | 116.96 | 116.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.68 | 118.68 | 118.66 | 118.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 117.82 | 119.90 | 117.82 | 119.06 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.34 | 118.34 | 117.76 | 117.76 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.82 | 116.96 | 116.82 | 116.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.76 | 117.86 | 116.76 | 116.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.48 | 118.30 | 116.48 | 116.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.28 | 116.28 | 116.02 | 116.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.18 | 117.44 | 116.18 | 117.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.92 | 115.82 | 114.92 | 115.82 | 260260.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.74 | 114.50 | 113.74 | 114.44 | 00.00 |