Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.18 | 137.06 | 134.18 | 137.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.90 | 134.36 | 132.90 | 134.36 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.58 | 133.58 | 133.04 | 133.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.32 | 135.36 | 135.20 | 135.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 137.30 | 137.30 | 135.78 | 135.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.46 | 138.60 | 138.16 | 138.60 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 138.70 | 139.56 | 138.54 | 138.68 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.42 | 140.50 | 139.42 | 139.82 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.48 | 141.14 | 138.48 | 139.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.70 | 138.96 | 135.70 | 138.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.02 | 138.02 | 135.24 | 135.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.46 | 138.50 | 132.46 | 138.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.22 | 128.34 | 127.78 | 127.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.36 | 128.34 | 127.16 | 128.08 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.76 | 128.54 | 127.76 | 128.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.28 | 129.28 | 128.28 | 128.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.70 | 130.70 | 129.98 | 129.98 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.42 | 130.88 | 129.42 | 130.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.78 | 130.78 | 129.58 | 129.58 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.56 | 130.58 | 129.96 | 129.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.64 | 131.38 | 130.64 | 130.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 130.16 | 131.38 | 130.16 | 131.02 | 00.00 |