Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.75 | 13.40 | 11.75 | 13.04 | 158,746158.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.88 | 12.05 | 11.50 | 11.68 | 52,18552.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.12 | 12.25 | 11.67 | 11.74 | 37,43437.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.19 | 12.24 | 12.07 | 12.13 | 25,62525.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.20 | 11.90 | 12.05 | 35,09335.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.37 | 12.05 | 12.14 | 38,96838.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.97 | 12.25 | 11.44 | 12.13 | 142,854142.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.49 | 11.00 | 11.46 | 53,74153.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 11.06 | 10.53 | 11.05 | 57,17757.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.51 | 10.69 | 10.45 | 10.69 | 24,40124.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.51 | 10.62 | 10.51 | 10.52 | 18,87518.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 10.95 | 10.57 | 10.59 | 38,75538.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.77 | 10.96 | 10.75 | 10.96 | 13,98413.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.62 | 10.85 | 10.58 | 10.85 | 19,33919.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.69 | 10.69 | 10.55 | 10.58 | 14,00914.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.72 | 10.72 | 10.50 | 10.60 | 19,71519.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.78 | 10.78 | 10.53 | 10.73 | 22,04522.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.82 | 10.87 | 10.77 | 10.82 | 12,19012.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.68 | 10.99 | 10.68 | 10.84 | 22,35922.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 10.95 | 10.85 | 10.93 | 36,27936.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.96 | 10.97 | 10.86 | 10.94 | 12,18012.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.70 | 10.93 | 10.70 | 10.90 | 30,31530.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.60 | 10.77 | 10.60 | 10.64 | 30,08530.09k |