Friday, November 22, 2024Fri, Nov 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 960960.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,0281.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 3,4203.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 17,86317.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 18,72918.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 7,5627.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,8701.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 6,6126.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 5,3735.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 265265.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 3,8503.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 15,20915.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 18,49018.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 4,0334.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 2,6162.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 5,1605.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 4,0704.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 5,1985.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 3,2483.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 315315.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 2,2652.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 625625.00 |