Friday, November 22, 2024Fri, Nov 22, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 7.80 | 7.74 | 7.74 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.52 | 7.80 | 7.52 | 7.80 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.48 | 7.60 | 7.48 | 7.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.82 | 7.82 | 7.46 | 7.46 | 8,5728.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.88 | 7.88 | 7.70 | 7.82 | 4,6904.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.88 | 7.70 | 7.88 | 869869.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.48 | 7.72 | 7.48 | 7.72 | 743743.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.48 | 7.48 | 5,2945.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 8.06 | 7.58 | 7.58 | 2,9322.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.02 | 8.02 | 7.98 | 7.98 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 8.02 | 7.80 | 8.02 | 3,6723.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 7.86 | 7.62 | 7.80 | 1,3651.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.30 | 8.30 | 7.38 | 7.38 | 14,44814.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.14 | 8.30 | 8.14 | 8.30 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.04 | 8.22 | 8.04 | 8.14 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.96 | 8.16 | 7.92 | 8.08 | 1,9001.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.10 | 7.84 | 7.92 | 1,3201.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.22 | 8.22 | 8.06 | 8.06 | 6,2466.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.28 | 8.34 | 8.22 | 8.22 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.54 | 8.54 | 8.26 | 8.26 | 240240.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.26 | 8.38 | 8.26 | 8.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.42 | 8.46 | 8.26 | 8.26 | 00.00 |