Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.16 | 18.56 | 18.04 | 18.17 | 1,089,7461.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.52 | 18.07 | 17.38 | 17.52 | 1,338,0371.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.75 | 18.02 | 17.64 | 17.67 | 702,482702.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.81 | 17.98 | 17.45 | 17.58 | 621,589621.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.53 | 18.04 | 17.44 | 17.81 | 864,660864.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.75 | 17.82 | 17.32 | 17.40 | 607,169607.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.56 | 17.75 | 17.30 | 17.66 | 684,325684.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.78 | 17.79 | 17.34 | 17.69 | 782,287782.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.85 | 18.05 | 17.59 | 17.77 | 1,059,5631.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.74 | 19.04 | 17.77 | 17.78 | 1,287,1901.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.29 | 18.61 | 17.94 | 18.61 | 2,473,5202.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.17 | 18.42 | 16.46 | 18.08 | 3,575,9513.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.85 | 18.25 | 18.29 | 2,482,6232.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.94 | 20.02 | 19.42 | 19.78 | 759,482759.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.76 | 19.95 | 19.56 | 19.77 | 632,301632.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.64 | 19.75 | 19.09 | 19.46 | 708,456708.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.95 | 20.07 | 19.66 | 19.80 | 381,170381.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.23 | 20.43 | 20.01 | 20.14 | 712,726712.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.18 | 20.21 | 18.99 | 20.17 | 1,197,3241.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.71 | 19.73 | 18.96 | 18.96 | 566,624566.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.44 | 19.69 | 19.31 | 19.68 | 619,703619.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.61 | 19.74 | 19.25 | 19.33 | 571,595571.60k |