Friday, November 22, 2024Fri, Nov 22, 2024 | 19.93 | 20.82 | 19.89 | 20.67 | 962,606962.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.94 | 19.90 | 18.93 | 19.84 | 749,939749.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.87 | 18.98 | 18.60 | 18.84 | 515,260515.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.26 | 18.77 | 18.26 | 18.69 | 527,303527.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.87 | 18.87 | 18.33 | 18.48 | 855,661855.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.74 | 19.74 | 18.62 | 18.65 | 1,054,7721.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.08 | 20.08 | 19.57 | 19.60 | 729,592729.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.71 | 20.56 | 19.71 | 20.04 | 807,176807.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.14 | 20.22 | 19.72 | 19.73 | 895,441895.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.14 | 20.83 | 20.10 | 20.41 | 963,550963.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.93 | 20.30 | 19.82 | 19.89 | 659,669659.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.99 | 20.35 | 19.93 | 20.25 | 844,290844.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.87 | 20.00 | 19.56 | 19.85 | 1,194,1161.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.37 | 19.01 | 18.37 | 18.97 | 556,256556.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.32 | 18.53 | 18.16 | 18.42 | 554,504554.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.22 | 18.60 | 18.03 | 18.47 | 486,315486.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.37 | 18.67 | 18.04 | 18.06 | 503,910503.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.38 | 19.12 | 18.33 | 18.43 | 747,512747.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 18.59 | 18.15 | 18.38 | 530,961530.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.11 | 18.49 | 18.09 | 18.27 | 465,546465.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.11 | 18.28 | 17.89 | 17.96 | 416,435416.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.74 | 18.27 | 17.74 | 17.92 | 505,494505.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.07 | 18.16 | 17.56 | 17.62 | 684,617684.62k |