Friday, November 22, 2024Fri, Nov 22, 2024 | 92.36 | 93.30 | 91.63 | 92.70 | 82,39782.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.18 | 93.44 | 91.36 | 92.36 | 133,983133.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.98 | 91.37 | 87.98 | 91.07 | 110,601110.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.51 | 88.47 | 86.50 | 87.64 | 45,58345.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.78 | 90.00 | 87.78 | 88.33 | 125,351125.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.03 | 90.49 | 87.35 | 87.78 | 86,15886.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.69 | 91.49 | 87.69 | 89.45 | 123,077123.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.68 | 88.69 | 86.53 | 87.12 | 117,562117.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.07 | 90.50 | 87.77 | 88.49 | 81,69381.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.62 | 89.64 | 88.17 | 89.20 | 150,664150.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.23 | 90.78 | 88.51 | 89.02 | 55,48955.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.77 | 91.00 | 88.59 | 90.55 | 89,97889.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.62 | 89.68 | 87.45 | 89.21 | 202,345202.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.31 | 86.00 | 84.58 | 85.68 | 49,36649.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.46 | 85.98 | 83.37 | 85.31 | 80,19680.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.82 | 85.15 | 82.45 | 82.86 | 85,75885.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.50 | 85.58 | 82.71 | 83.63 | 135,267135.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 87.31 | 79.92 | 85.09 | 359,387359.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.63 | 80.87 | 78.92 | 79.50 | 109,073109.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.18 | 80.54 | 78.74 | 80.54 | 109,516109.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.25 | 81.77 | 80.33 | 81.77 | 88,02288.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.53 | 81.00 | 78.62 | 80.60 | 89,11689.12k |