Friday, November 08, 2024Fri, Nov 08, 2024 | 90.23 | 90.78 | 88.51 | 89.02 | 55,48955.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.77 | 91.00 | 88.59 | 90.55 | 89,97889.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.62 | 89.68 | 87.45 | 89.21 | 202,345202.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.31 | 86.00 | 84.58 | 85.68 | 49,36649.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.46 | 85.98 | 83.37 | 85.31 | 80,19680.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.82 | 85.15 | 82.45 | 82.86 | 85,75885.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.50 | 85.58 | 82.71 | 83.63 | 135,267135.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.92 | 87.31 | 79.92 | 85.09 | 359,387359.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.63 | 80.87 | 78.92 | 79.50 | 109,073109.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.18 | 80.54 | 78.74 | 80.54 | 109,516109.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.25 | 81.77 | 80.33 | 81.77 | 88,02288.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.53 | 81.00 | 78.62 | 80.60 | 89,11689.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.59 | 81.59 | 79.44 | 80.23 | 123,561123.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.59 | 82.68 | 81.47 | 81.65 | 112,510112.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 84.26 | 84.26 | 82.47 | 82.89 | 55,34355.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.45 | 83.55 | 81.50 | 83.51 | 95,42195.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.55 | 84.18 | 82.50 | 83.47 | 77,00177.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.63 | 83.53 | 82.20 | 83.42 | 69,64269.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.75 | 84.91 | 82.48 | 82.72 | 96,12796.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 85.73 | 87.25 | 85.73 | 86.98 | 95,19995.20k |