Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.44 | 2.50 | 2.44 | 2.50 | 3333.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.40 | 2.46 | 2.40 | 2.46 | 5,7665.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.52 | 2.52 | 2.48 | 2.48 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.50 | 2.46 | 2.46 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.62 | 2.62 | 2.52 | 2.52 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.60 | 2.60 | 2.40 | 2.50 | 3,0013.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.48 | 2.48 | 2.40 | 2.44 | 1,4371.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.32 | 2.38 | 2.32 | 2.38 | 210210.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.44 | 2.44 | 2.38 | 2.38 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.32 | 2.38 | 2.32 | 2.38 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.46 | 2.46 | 2.38 | 2.38 | 2020.00 |