Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.86 | 20.55 | 19.86 | 20.55 | 4,2524.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 313313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 20.96 | 19.60 | 20.00 | 7,2557.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.52 | 19.52 | 19.51 | 19.51 | 423423.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.78 | 19.78 | 19.70 | 19.75 | 5,3645.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.95 | 19.95 | 19.72 | 19.72 | 1,0661.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.27 | 20.18 | 19.25 | 20.17 | 10,76010.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.25 | 19.28 | 19.25 | 19.28 | 450450.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 158158.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 1,2131.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.25 | 19.15 | 19.25 | 1,2211.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.97 | 18.97 | 18.90 | 18.96 | 1,8141.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.30 | 18.81 | 18.90 | 3,5403.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.30 | 19.35 | 19.15 | 19.21 | 3,4973.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.50 | 19.58 | 19.32 | 19.32 | 3,0863.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.50 | 19.50 | 19.10 | 19.50 | 1,5741.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.80 | 19.85 | 18.90 | 19.60 | 3,4133.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.25 | 20.25 | 19.76 | 19.76 | 6,8516.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.30 | 20.40 | 20.30 | 20.40 | 272272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.29 | 20.30 | 20.29 | 20.30 | 513513.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 500500.00 |