Friday, November 22, 2024Fri, Nov 22, 2024 | 20.65 | 20.65 | 20.45 | 20.45 | 1,6721.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.59 | 20.77 | 20.59 | 20.75 | 1,5211.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 530530.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.53 | 20.60 | 20.53 | 20.59 | 1,0361.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 202202.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.46 | 20.52 | 20.46 | 20.52 | 421421.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.57 | 20.62 | 20.32 | 20.40 | 6,5976.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.45 | 20.60 | 20.45 | 20.57 | 2,7162.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.59 | 20.00 | 20.35 | 4,6734.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.99 | 19.99 | 19.85 | 19.98 | 1,0501.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.01 | 20.10 | 19.85 | 19.86 | 9,5739.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.98 | 20.10 | 19.98 | 20.08 | 2,2652.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.85 | 19.90 | 19.75 | 19.90 | 1,9181.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.85 | 19.85 | 19.81 | 19.81 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.99 | 19.99 | 19.90 | 19.90 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 20.00 | 19.81 | 19.81 | 605605.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.22 | 20.22 | 20.00 | 20.00 | 1,4721.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.27 | 20.35 | 20.23 | 20.23 | 3,1753.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 161161.00 |