Friday, November 22, 2024Fri, Nov 22, 2024 | 20.29 | 20.47 | 20.13 | 20.47 | 608,670608.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.12 | 20.47 | 19.82 | 20.28 | 681,212681.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.44 | 20.55 | 19.84 | 20.06 | 659,740659.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.89 | 21.30 | 20.33 | 20.41 | 1,007,8771.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.80 | 20.97 | 19.80 | 20.90 | 1,143,6381.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.71 | 19.83 | 19.45 | 19.75 | 769,318769.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.02 | 20.11 | 19.52 | 19.57 | 892,034892.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.65 | 20.67 | 19.97 | 20.00 | 928,533928.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.90 | 21.26 | 20.75 | 20.76 | 1,228,5961.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.96 | 21.11 | 20.78 | 21.05 | 955,878955.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.34 | 21.34 | 20.62 | 20.80 | 1,103,8341.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.94 | 21.94 | 21.04 | 21.35 | 855,583855.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.05 | 22.37 | 21.57 | 21.99 | 984,895984.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.94 | 21.23 | 20.16 | 21.22 | 806,278806.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.86 | 21.08 | 20.74 | 21.04 | 628,224628.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.15 | 21.43 | 20.75 | 20.85 | 659,970659.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.30 | 21.45 | 21.00 | 21.01 | 483,357483.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.07 | 21.43 | 21.01 | 21.26 | 402,837402.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.47 | 21.52 | 21.05 | 21.12 | 402,681402.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.10 | 21.52 | 21.00 | 21.48 | 703,958703.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.65 | 21.65 | 20.88 | 20.96 | 967,039967.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.36 | 21.58 | 21.24 | 21.53 | 819,857819.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.28 | 21.33 | 21.01 | 21.21 | 696,882696.88k |