Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.39 | 22.59 | 22.05 | 22.26 | 583,399583.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.76 | 22.32 | 21.74 | 21.96 | 490,660490.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.81 | 22.01 | 21.59 | 21.74 | 613,335613.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.99 | 22.13 | 21.29 | 21.74 | 820,471820.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.28 | 21.90 | 21.15 | 21.87 | 563,229563.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.78 | 21.17 | 20.50 | 21.09 | 681,231681.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.56 | 20.79 | 19.96 | 20.75 | 770,357770.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.48 | 20.89 | 20.20 | 20.67 | 672,485672.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 20.80 | 20.17 | 20.48 | 1,163,3071.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.09 | 21.36 | 20.69 | 20.70 | 875,796875.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.03 | 21.04 | 21.08 | 1,057,0421.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.24 | 22.44 | 21.85 | 21.93 | 922,636922.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.40 | 22.86 | 22.22 | 22.32 | 1,079,9811.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.61 | 22.71 | 22.21 | 22.49 | 1,467,6641.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.58 | 23.05 | 22.27 | 22.47 | 2,298,6162.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.98 | 23.50 | 21.56 | 22.48 | 4,130,1574.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.43 | 25.74 | 25.15 | 25.69 | 1,151,1241.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.88 | 25.48 | 24.81 | 25.34 | 1,064,1291.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.72 | 25.24 | 24.66 | 24.98 | 681,254681.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.96 | 25.09 | 24.54 | 24.57 | 551,305551.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.79 | 24.95 | 24.69 | 24.82 | 451,870451.87k |