Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.53 | 27.89 | 25.52 | 27.62 | 12,88512.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 27.21 | 25.01 | 25.50 | 42,70042.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.33 | 29.39 | 23.68 | 24.75 | 63,82963.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.22 | 29.99 | 27.22 | 28.39 | 59,89859.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.11 | 28.00 | 26.11 | 26.69 | 25,33425.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.09 | 27.16 | 26.09 | 26.10 | 11,88711.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.62 | 27.62 | 25.46 | 25.71 | 26,65926.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.69 | 27.50 | 26.67 | 27.04 | 16,44716.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.51 | 27.60 | 23.45 | 26.49 | 35,72635.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 23.91 | 22.00 | 23.28 | 26,47426.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.70 | 22.50 | 21.20 | 22.26 | 35,48835.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.17 | 23.30 | 21.61 | 22.10 | 33,28333.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.07 | 23.07 | 22.33 | 22.33 | 14,19514.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.12 | 24.49 | 22.82 | 23.33 | 12,27612.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.04 | 24.74 | 22.04 | 23.12 | 17,94317.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.70 | 22.28 | 21.65 | 21.98 | 6,4376.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.00 | 22.79 | 21.00 | 21.63 | 11,87511.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.83 | 21.74 | 20.33 | 21.20 | 6,0916.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.82 | 21.04 | 20.70 | 20.95 | 9,3099.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.99 | 20.99 | 20.08 | 20.70 | 6,8516.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.80 | 21.20 | 19.80 | 20.52 | 29,81629.82k |