Friday, November 22, 2024Fri, Nov 22, 2024 | 30.72 | 31.26 | 30.68 | 31.11 | 157,766157.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.49 | 31.23 | 30.15 | 30.79 | 190,807190.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.98 | 30.24 | 29.43 | 30.21 | 87,71087.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.70 | 30.18 | 29.55 | 30.10 | 121,672121.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.15 | 30.56 | 29.87 | 30.01 | 114,507114.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.85 | 30.85 | 29.94 | 29.98 | 279,497279.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.06 | 32.38 | 30.92 | 31.09 | 373,748373.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.87 | 33.10 | 31.81 | 31.87 | 193,868193.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.89 | 33.36 | 32.29 | 32.83 | 305,985305.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.19 | 33.42 | 32.00 | 33.26 | 178,724178.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 33.30 | 29.90 | 33.16 | 338,237338.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.92 | 32.38 | 31.72 | 32.12 | 187,802187.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.54 | 31.64 | 30.37 | 31.37 | 225,828225.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.69 | 29.57 | 28.69 | 29.49 | 125,945125.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.60 | 29.01 | 28.36 | 28.69 | 91,16191.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.37 | 29.01 | 28.37 | 28.76 | 105,739105.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.48 | 29.48 | 28.32 | 28.32 | 101,395101.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.82 | 30.22 | 29.54 | 29.59 | 77,90777.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.28 | 30.17 | 29.28 | 30.14 | 105,176105.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.23 | 29.50 | 29.11 | 29.45 | 107,841107.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.13 | 29.57 | 28.81 | 28.96 | 124,780124.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.78 | 28.94 | 28.39 | 28.87 | 148,460148.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.12 | 29.15 | 28.31 | 28.44 | 123,746123.75k |