Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.99 | 30.45 | 29.69 | 30.39 | 130,514130.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.19 | 29.97 | 28.80 | 28.86 | 118,622118.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.55 | 29.85 | 28.86 | 29.23 | 144,973144.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.06 | 29.30 | 28.48 | 29.19 | 175,556175.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.59 | 29.41 | 28.59 | 29.35 | 121,450121.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.11 | 29.16 | 28.45 | 28.54 | 124,613124.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.41 | 29.07 | 28.00 | 28.99 | 134,774134.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.98 | 28.34 | 27.81 | 28.33 | 109,950109.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.73 | 29.05 | 27.87 | 28.05 | 188,401188.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.32 | 29.32 | 28.41 | 28.55 | 158,783158.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.20 | 29.47 | 28.63 | 29.35 | 133,288133.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.84 | 29.59 | 28.84 | 29.31 | 150,330150.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.82 | 30.88 | 29.20 | 29.22 | 288,790288.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.69 | 31.77 | 31.10 | 31.55 | 162,371162.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.18 | 31.98 | 31.11 | 31.27 | 107,817107.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.22 | 31.50 | 30.85 | 30.89 | 127,158127.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.26 | 31.62 | 30.83 | 31.37 | 92,88192.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.84 | 31.88 | 31.34 | 31.44 | 124,057124.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.71 | 32.66 | 31.26 | 31.81 | 156,296156.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.52 | 32.99 | 31.21 | 31.37 | 100,135100.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.59 | 32.57 | 31.38 | 32.37 | 122,944122.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.93 | 31.97 | 30.94 | 31.24 | 188,518188.52k |