Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.285 | 0.2675 | 0.285 | 9,456,1719.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.2825 | 0.2625 | 0.275 | 3,807,1583.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.285 | 0.28 | 0.285 | 1,299,7831.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.285 | 0.29 | 0.2775 | 0.28 | 3,446,6163.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.29 | 0.29 | 0.28 | 0.285 | 2,300,6562.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.285 | 0.270 | 0.28 | 7,107,2447.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.255 | 0.270 | 0.25 | 0.270 | 3,005,5893.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.265 | 0.25 | 0.255 | 6,090,8696.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.26 | 0.2325 | 0.255 | 5,473,8995.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 2,938,1202.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.245 | 0.2275 | 0.24 | 9,062,7819.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.22 | 0.2125 | 0.22 | 58,436,84658.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.2125 | 0.215 | 3,298,6533.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.225 | 0.215 | 0.22 | 2,590,6602.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.225 | 0.23 | 0.215 | 0.215 | 3,403,2333.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.265 | 0.22 | 0.23 | 20,712,16620.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.275 | 0.26 | 0.265 | 6,426,4066.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.2925 | 0.265 | 0.270 | 4,399,4944.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.285 | 0.270 | 0.28 | 3,630,1563.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 4,299,0804.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 2,410,0542.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.265 | 0.275 | 5,303,3345.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.255 | 0.28 | 0.255 | 0.28 | 5,442,6815.44m |