Tuesday, September 24, 2024Tue, Sep 24, 2024 | 27.60 | 28.00 | 27.60 | 28.00 | 57,06157.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.00 | 29.00 | 27.00 | 28.10 | 97,61297.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.00 | 27.10 | 28.00 | 12,85412.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.20 | 28.50 | 27.20 | 28.00 | 138,986138.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.80 | 28.30 | 26.10 | 27.20 | 187,795187.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.50 | 27.70 | 26.10 | 27.70 | 10,31010.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.80 | 27.80 | 26.10 | 27.50 | 32,40232.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 27.80 | 25.00 | 27.80 | 320,566320.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.20 | 27.00 | 25.20 | 27.00 | 97,63397.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.20 | 25.20 | 25.20 | 216,907216.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.10 | 27.10 | 26.10 | 27.10 | 27,43327.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 28.00 | 26.00 | 26.80 | 30,46130.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.00 | 28.00 | 26.00 | 26.30 | 126,190126.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.00 | 27.00 | 26.24 | 26.30 | 2,3092.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.31 | 27.60 | 26.31 | 26.65 | 8,2888.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.62 | 26.10 | 26.30 | 10,75010.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 28.00 | 26.50 | 27.25 | 2,9312.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.00 | 28.00 | 26.50 | 27.40 | 89,00789.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.00 | 28.00 | 26.30 | 28.00 | 11,33811.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 27.90 | 26.90 | 27.00 | 210,504210.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.00 | 28.00 | 26.40 | 28.00 | 27,16627.17k |